Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 238.0 243.5 238.0 240.0 257.4 Thousand
21 Jan, 2025 240.0 244.5 240.0 241.5 211.51 Thousand
20 Jan, 2025 243.0 244.5 239.5 242.0 250.33 Thousand
17 Jan, 2025 237.0 245.02 237.0 242.0 485.16 Thousand
16 Jan, 2025 247.0 247.0 238.0 242.0 305.07 Thousand
15 Jan, 2025 234.0 243.5 234.0 243.0 339.55 Thousand
14 Jan, 2025 229.5 229.5 223.53 228.0 331.29 Thousand
13 Jan, 2025 226.0 229.0 224.5 226.5 224.65 Thousand
10 Jan, 2025 229.5 231.0 226.0 227.5 256.81 Thousand
09 Jan, 2025 235.0 237.3 223.0 229.5 737.01 Thousand