Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 238.0 242.0 234.0 234.0 475.78 Thousand
07 Jan, 2025 242.5 244.5 235.5 240.0 322.61 Thousand
06 Jan, 2025 248.0 251.0 240.0 242.5 264.01 Thousand
03 Jan, 2025 243.0 253.0 241.0 242.5 151.32 Thousand
02 Jan, 2025 250.0 250.0 243.36 245.0 86.3 Thousand
31 Dec, 2024 243.5 246.0 242.5 245.0 74.96 Thousand
30 Dec, 2024 241.0 243.5 241.0 242.5 195.55 Thousand
27 Dec, 2024 249.0 249.5 241.0 242.0 207.85 Thousand
24 Dec, 2024 246.0 248.5 244.0 246.0 81.85 Thousand
23 Dec, 2024 241.0 245.5 241.0 245.0 193.32 Thousand