Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 210.0 213.0 206.0 211.0 306.69 Thousand
01 Apr, 2025 211.5 213.0 209.49 210.5 356.1 Thousand
31 Mar, 2025 213.5 218.6 209.96 211.0 530.62 Thousand
28 Mar, 2025 222.5 222.5 215.0 218.5 220.79 Thousand
27 Mar, 2025 218.5 225.0 217.0 218.5 207.12 Thousand
26 Mar, 2025 220.0 224.0 220.0 223.5 131.55 Thousand
25 Mar, 2025 224.5 224.5 218.9 221.0 148.35 Thousand
24 Mar, 2025 227.5 227.5 217.0 219.5 238.64 Thousand
21 Mar, 2025 227.0 227.5 217.0 222.5 797.18 Thousand
20 Mar, 2025 219.5 227.5 219.5 226.0 459.5 Thousand