Mitchells & Butlers PLC (MAB)
GBX 268.0
(-2.01%)
GBX 268.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 240.0 | 244.5 | 240.0 | 241.5 | 211.51 Thousand |
| 20 Jan, 2025 | 243.0 | 244.5 | 239.5 | 242.0 | 250.33 Thousand |
| 17 Jan, 2025 | 237.0 | 245.02 | 237.0 | 242.0 | 485.16 Thousand |
| 16 Jan, 2025 | 247.0 | 247.0 | 238.0 | 242.0 | 305.07 Thousand |
| 15 Jan, 2025 | 234.0 | 243.5 | 234.0 | 243.0 | 339.55 Thousand |
| 14 Jan, 2025 | 229.5 | 229.5 | 223.53 | 228.0 | 331.29 Thousand |
| 13 Jan, 2025 | 226.0 | 229.0 | 224.5 | 226.5 | 224.65 Thousand |
| 10 Jan, 2025 | 229.5 | 231.0 | 226.0 | 227.5 | 256.81 Thousand |
| 09 Jan, 2025 | 235.0 | 237.3 | 223.0 | 229.5 | 737.01 Thousand |
| 08 Jan, 2025 | 238.0 | 242.0 | 234.0 | 234.0 | 475.78 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI