Lindsell Train Investment Trust Plc (LTI)

GBP 750.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 90.5 90.5 90.5 90.5 -
23 Jul, 2003 90.5 90.5 90.5 90.5 -
22 Jul, 2003 90.5 90.5 90.5 90.5 -
21 Jul, 2003 90.5 90.5 90.5 90.5 -
18 Jul, 2003 90.5 90.5 90.5 90.5 -
17 Jul, 2003 90.5 90.5 90.5 90.5 -
16 Jul, 2003 90.5 90.5 90.5 90.5 -
15 Jul, 2003 90.5 90.5 90.5 90.5 -
14 Jul, 2003 90.5 90.5 90.5 90.5 -
11 Jul, 2003 90.0 90.5 90.0 90.5 2000.00