Lindsell Train Investment Trust Plc (LTI)

GBP 746.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 90.5 90.5 90.5 90.5 -
07 Aug, 2003 90.5 90.5 90.5 90.5 -
06 Aug, 2003 90.5 90.5 90.5 90.5 -
05 Aug, 2003 90.5 90.5 90.5 90.5 -
04 Aug, 2003 90.5 90.5 90.5 90.5 -
01 Aug, 2003 90.5 90.5 90.5 90.5 -
31 Jul, 2003 90.5 90.5 90.5 90.5 -
30 Jul, 2003 90.5 90.5 90.5 90.5 -
29 Jul, 2003 90.5 90.5 90.5 90.5 -
28 Jul, 2003 90.5 90.5 90.5 90.5 -