Lindsell Train Investment Trust Plc (LTI)

GBP 750.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 92.5 92.5 92.5 92.5 -
20 Aug, 2003 92.5 92.5 92.5 92.5 -
19 Aug, 2003 92.5 92.5 92.5 92.5 -
18 Aug, 2003 92.5 92.5 92.5 92.5 -
15 Aug, 2003 92.5 92.5 92.5 92.5 -
14 Aug, 2003 90.5 90.5 90.5 90.5 -
13 Aug, 2003 88.0 90.5 88.0 90.5 2000.00
12 Aug, 2003 88.0 90.5 88.0 90.5 2000.00
11 Aug, 2003 88.0 90.5 88.0 90.5 2000.00
08 Aug, 2003 90.5 90.5 90.5 90.5 -