Lindsell Train Investment Trust Plc (LTI)

GBP 750.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 89.5 89.5 89.5 89.5 -
17 Sep, 2003 89.5 89.5 89.5 89.5 -
16 Sep, 2003 89.5 89.5 89.5 89.5 -
15 Sep, 2003 91.5 91.5 91.5 91.5 -
12 Sep, 2003 91.5 91.5 91.5 91.5 -
11 Sep, 2003 91.5 91.5 91.5 91.5 -
10 Sep, 2003 91.5 91.5 91.5 91.5 -
09 Sep, 2003 92.5 92.5 92.5 92.5 -
08 Sep, 2003 92.5 92.5 92.5 92.5 -
05 Sep, 2003 92.5 92.5 92.5 92.5 -