Lindsell Train Investment Trust Plc (LTI)

GBP 746.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 88.0 90.5 88.0 90.5 -
02 Oct, 2003 88.0 88.5 88.0 88.5 2000.00
01 Oct, 2003 88.5 88.5 88.5 88.5 -
30 Sep, 2003 88.5 88.5 88.5 88.5 -
29 Sep, 2003 88.5 88.5 88.5 88.5 -
26 Sep, 2003 88.5 88.5 88.5 88.5 -
25 Sep, 2003 88.5 88.5 88.5 88.5 -
24 Sep, 2003 88.5 88.5 88.5 88.5 -
23 Sep, 2003 88.5 88.5 88.5 88.5 -
22 Sep, 2003 88.5 88.5 88.5 88.5 -