Lindsell Train Investment Trust Plc (LTI)

GBP 746.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 90.5 90.5 90.5 90.5 -
30 Oct, 2003 90.5 90.5 90.5 90.5 -
29 Oct, 2003 90.5 90.5 90.5 90.5 -
28 Oct, 2003 90.5 90.5 90.5 90.5 -
27 Oct, 2003 90.5 90.5 90.5 90.5 -
24 Oct, 2003 90.5 90.5 90.5 90.5 -
23 Oct, 2003 90.5 90.5 90.5 90.5 -
22 Oct, 2003 90.5 90.5 90.5 90.5 -
21 Oct, 2003 90.5 90.5 90.5 90.5 -
20 Oct, 2003 88.0 90.5 88.0 90.5 -