Lindsell Train Investment Trust Plc (LTI)

GBP 758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 91.5 91.5 91.5 91.5 -
24 Jun, 2003 92.5 92.5 92.5 92.5 -
23 Jun, 2003 92.5 92.5 92.5 92.5 -
20 Jun, 2003 92.5 92.5 92.5 92.5 -
19 Jun, 2003 92.5 92.5 92.5 92.5 -
18 Jun, 2003 90.0 92.5 90.0 92.5 1000.00
17 Jun, 2003 92.5 92.5 92.5 92.5 -
16 Jun, 2003 92.5 92.5 92.5 92.5 395.00
13 Jun, 2003 92.5 92.5 92.5 92.5 -
12 Jun, 2003 92.5 92.5 92.5 92.5 -