Lindsell Train Investment Trust Plc (LTI)

GBP 758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 92.5 92.5 92.5 92.5 -
10 Jun, 2003 93.5 93.5 93.5 93.5 -
09 Jun, 2003 93.5 93.5 93.5 93.5 -
06 Jun, 2003 93.5 93.5 93.5 93.5 -
05 Jun, 2003 94.5 94.5 94.5 94.5 -
04 Jun, 2003 95.5 95.5 95.5 95.5 -
03 Jun, 2003 95.5 95.5 95.5 95.5 -
02 Jun, 2003 95.5 95.5 95.5 95.5 -
30 May, 2003 95.5 95.5 95.5 95.5 -
29 May, 2003 95.5 95.5 95.5 95.5 -