James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1230.0 | 1242.0 | 1212.0 | 1230.0 | 4778.00 |
| 11 May, 2023 | 1230.0 | 1234.5 | 1216.0 | 1230.0 | 11.68 Thousand |
| 10 May, 2023 | 1230.0 | 1240.0 | 1222.0 | 1230.0 | 5419.00 |
| 09 May, 2023 | 1250.0 | 1250.0 | 1222.0 | 1230.0 | 17.23 Thousand |
| 05 May, 2023 | 1250.0 | 1252.46 | 1240.0 | 1250.0 | 6184.00 |
| 04 May, 2023 | 1250.0 | 1253.45 | 1240.6 | 1250.0 | 1250.00 |
| 03 May, 2023 | 1255.0 | 1268.0 | 1240.0 | 1250.0 | 11 Thousand |
| 02 May, 2023 | 1255.0 | 1274.0 | 1242.0 | 1255.0 | 19.12 Thousand |
| 28 Apr, 2023 | 1260.0 | 1289.0 | 1240.0 | 1255.0 | 16.43 Thousand |
| 27 Apr, 2023 | 1265.0 | 1288.0 | 1245.0 | 1265.0 | 3178.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST