James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1295.0 | 1317.0 | 1270.0 | 1295.0 | 12.23 Thousand |
| 09 Jun, 2023 | 1295.0 | 1317.0 | 1275.0 | 1295.0 | 1776.00 |
| 08 Jun, 2023 | 1285.0 | 1318.0 | 1273.55 | 1295.0 | 2794.00 |
| 07 Jun, 2023 | 1295.0 | 1317.0 | 1260.0 | 1285.0 | 5718.00 |
| 06 Jun, 2023 | 1275.0 | 1320.0 | 1260.0 | 1295.0 | 7326.00 |
| 05 Jun, 2023 | 1260.0 | 1300.0 | 1252.55 | 1275.0 | 6369.00 |
| 02 Jun, 2023 | 1250.0 | 1278.5 | 1243.65 | 1260.0 | 5225.00 |
| 01 Jun, 2023 | 1250.0 | 1288.8 | 1244.0 | 1255.0 | 8081.00 |
| 31 May, 2023 | 1225.0 | 1265.0 | 1222.76 | 1250.0 | 10.37 Thousand |
| 30 May, 2023 | 1230.0 | 1250.0 | 1210.0 | 1230.0 | 4282.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST