James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1250.0 | 1250.0 | 1220.0 | 1240.0 | 3822.00 |
| 23 Jun, 2023 | 1270.0 | 1271.0 | 1240.0 | 1265.0 | 4009.00 |
| 22 Jun, 2023 | 1285.0 | 1286.0 | 1251.0 | 1270.0 | 3793.00 |
| 21 Jun, 2023 | 1275.0 | 1287.0 | 1266.55 | 1280.0 | 1101.00 |
| 20 Jun, 2023 | 1275.0 | 1287.0 | 1261.55 | 1275.0 | 5991.00 |
| 19 Jun, 2023 | 1280.0 | 1299.0 | 1264.55 | 1275.0 | 7110.00 |
| 16 Jun, 2023 | 1280.0 | 1294.0 | 1262.0 | 1280.0 | 3921.00 |
| 15 Jun, 2023 | 1280.0 | 1285.0 | 1267.0 | 1280.0 | 2464.00 |
| 14 Jun, 2023 | 1280.0 | 1309.0 | 1264.0 | 1280.0 | 12.85 Thousand |
| 13 Jun, 2023 | 1290.0 | 1299.0 | 1254.3 | 1280.0 | 8080.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST