James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1300.0 | 1319.0 | 1290.0 | 1300.0 | 8318.00 |
| 21 Jul, 2023 | 1295.0 | 1320.0 | 1260.0 | 1300.0 | 9652.00 |
| 20 Jul, 2023 | 1295.0 | 1310.0 | 1292.06 | 1295.0 | 3084.00 |
| 19 Jul, 2023 | 1295.0 | 1305.0 | 1290.0 | 1295.0 | 7044.00 |
| 18 Jul, 2023 | 1290.0 | 1297.0 | 1280.0 | 1290.0 | 2895.00 |
| 17 Jul, 2023 | 1260.0 | 1294.0 | 1258.55 | 1290.0 | 16.53 Thousand |
| 14 Jul, 2023 | 1260.0 | 1267.0 | 1258.0 | 1260.0 | 6257.00 |
| 13 Jul, 2023 | 1262.0 | 1262.0 | 1250.0 | 1260.0 | 2104.00 |
| 12 Jul, 2023 | 1240.0 | 1260.0 | 1238.0 | 1260.0 | 10.44 Thousand |
| 11 Jul, 2023 | 1230.0 | 1245.0 | 1215.35 | 1240.0 | 6879.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST