James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1175.0 | 1181.33 | 1150.0 | 1155.0 | 10.67 Thousand |
| 18 Aug, 2023 | 1190.0 | 1204.0 | 1150.0 | 1175.0 | 5127.00 |
| 17 Aug, 2023 | 1200.0 | 1214.0 | 1182.0 | 1190.0 | 1310.00 |
| 16 Aug, 2023 | 1190.0 | 1219.0 | 1181.0 | 1200.0 | 3918.00 |
| 15 Aug, 2023 | 1214.0 | 1214.0 | 1173.5 | 1190.0 | 13.8 Thousand |
| 14 Aug, 2023 | 1225.0 | 1230.0 | 1200.5 | 1225.0 | 4386.00 |
| 11 Aug, 2023 | 1225.0 | 1239.0 | 1200.0 | 1225.0 | 2786.00 |
| 10 Aug, 2023 | 1225.0 | 1225.0 | 1225.0 | 1225.0 | 8287.00 |
| 09 Aug, 2023 | 1266.0 | 1266.0 | 1210.0 | 1215.0 | 21.77 Thousand |
| 08 Aug, 2023 | 1285.0 | 1297.0 | 1270.0 | 1285.0 | 11.1 Thousand |
LTHP
LTI
LUCE
LSEG
LSL
LST