James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1110.0 | 1150.0 | 1093.0 | 1110.0 | 1815.00 |
| 04 Sep, 2023 | 1125.0 | 1150.0 | 1070.8 | 1110.0 | 7932.00 |
| 01 Sep, 2023 | 1105.0 | 1139.6 | 1097.55 | 1125.0 | 4981.00 |
| 31 Aug, 2023 | 1095.0 | 1107.0 | 1092.0 | 1105.0 | 2350.00 |
| 30 Aug, 2023 | 1095.0 | 1108.0 | 1087.5 | 1095.0 | 3189.00 |
| 29 Aug, 2023 | 1095.0 | 1120.0 | 1081.0 | 1095.0 | 4766.00 |
| 25 Aug, 2023 | 1095.0 | 1115.1 | 1054.5 | 1085.0 | 6450.00 |
| 24 Aug, 2023 | 1095.0 | 1102.09 | 1050.9 | 1095.0 | 10.44 Thousand |
| 23 Aug, 2023 | 1160.0 | 1176.0 | 1081.0 | 1095.0 | 6037.00 |
| 22 Aug, 2023 | 1155.0 | 1167.0 | 1146.0 | 1160.0 | 1830.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST