James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1125.0 1142.0 1110.68 1125.0 14.28 Thousand
02 Oct, 2023 1125.0 1146.0 1125.0 1125.0 1534.00
29 Sep, 2023 1125.0 1148.0 1121.0 1125.0 3444.00
28 Sep, 2023 1125.0 1149.0 1100.0 1125.0 4205.00
27 Sep, 2023 1125.0 1144.5 1125.0 1125.0 5047.00
26 Sep, 2023 1125.0 1134.0 1125.0 1125.0 2396.00
25 Sep, 2023 1125.0 1144.0 1125.0 1125.0 13.34 Thousand
22 Sep, 2023 1125.0 1147.99 1125.0 1125.0 8842.00
21 Sep, 2023 1125.0 1148.5 1125.0 1125.0 6245.00
20 Sep, 2023 1125.0 1144.0 1125.0 1125.0 1003.00