James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1125.0 | 1148.5 | 1122.0 | 1125.0 | 2578.00 |
| 18 Sep, 2023 | 1125.0 | 1148.5 | 1118.55 | 1125.0 | 3724.00 |
| 15 Sep, 2023 | 1115.55 | 1142.3 | 1115.55 | 1125.0 | 4305.00 |
| 14 Sep, 2023 | 1115.0 | 1146.5 | 1110.0 | 1115.0 | 4970.00 |
| 13 Sep, 2023 | 1115.0 | 1134.0 | 1107.65 | 1115.0 | 2788.00 |
| 12 Sep, 2023 | 1115.0 | 1134.0 | 1080.0 | 1115.0 | 9775.00 |
| 11 Sep, 2023 | 1115.0 | 1134.0 | 1084.9 | 1115.0 | 2288.00 |
| 08 Sep, 2023 | 1115.0 | 1121.0 | 1108.0 | 1115.0 | 1805.00 |
| 07 Sep, 2023 | 1110.0 | 1150.0 | 1092.82 | 1115.0 | 7674.00 |
| 06 Sep, 2023 | 1110.0 | 1129.0 | 1070.0 | 1110.0 | 5131.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST