James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1015.0 | 1050.0 | 980.0 | 1025.0 | 4970.00 |
| 16 Oct, 2023 | 990.0 | 1024.0 | 982.0 | 1015.0 | 4778.00 |
| 13 Oct, 2023 | 1015.0 | 1070.0 | 973.0 | 980.0 | 20.33 Thousand |
| 12 Oct, 2023 | 1010.0 | 1024.0 | 1000.2 | 1015.0 | 2860.00 |
| 11 Oct, 2023 | 1064.0 | 1064.0 | 1000.0 | 1010.0 | 3984.00 |
| 10 Oct, 2023 | 1080.0 | 1084.0 | 1051.0 | 1075.0 | 2296.00 |
| 09 Oct, 2023 | 1109.0 | 1109.0 | 1062.0 | 1080.0 | 9339.00 |
| 06 Oct, 2023 | 1115.0 | 1115.0 | 1096.0 | 1115.0 | 811.00 |
| 05 Oct, 2023 | 1120.0 | 1126.5 | 1100.0 | 1120.0 | 8885.00 |
| 04 Oct, 2023 | 1125.0 | 1127.0 | 1112.0 | 1120.0 | 1332.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST