James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 978.8 978.8 929.0 955.0 10.27 Thousand
13 Nov, 2023 995.0 999.0 970.0 985.0 2883.00
10 Nov, 2023 985.0 1000.0 971.1 995.0 2362.00
09 Nov, 2023 985.0 1000.0 971.1 995.0 5372.00
08 Nov, 2023 995.0 1005.0 971.1 995.0 4886.00
07 Nov, 2023 995.0 1005.0 971.0 995.0 3707.00
06 Nov, 2023 985.0 1008.0 972.6 995.0 5549.00
03 Nov, 2023 975.0 1001.4 963.0 990.0 6532.00
02 Nov, 2023 975.0 979.0 950.0 975.0 19.25 Thousand
01 Nov, 2023 975.0 981.0 955.5 975.0 5512.00