James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 995.0 1007.43 981.0 995.0 10.13 Thousand
27 Nov, 2023 995.0 1000.0 980.0 995.0 6804.00
24 Nov, 2023 1015.0 1018.84 972.0 995.0 9188.00
23 Nov, 2023 1024.0 1024.0 992.0 1015.0 1084.00
22 Nov, 2023 1050.0 1074.0 1000.0 1025.0 5552.00
21 Nov, 2023 1045.0 1077.9 1015.0 1050.0 3556.00
20 Nov, 2023 980.0 1077.9 980.0 1045.0 3974.00
17 Nov, 2023 965.0 993.0 963.2 970.0 29.68 Thousand
16 Nov, 2023 965.0 980.0 957.0 965.0 4475.00
15 Nov, 2023 955.0 980.0 941.0 965.0 2425.00