James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 984.5 | 984.5 | 954.9 | 975.0 | 4649.00 |
| 30 Oct, 2023 | 990.0 | 1001.4 | 977.0 | 990.0 | 372.00 |
| 27 Oct, 2023 | 1005.0 | 1005.0 | 962.0 | 990.0 | 6390.00 |
| 26 Oct, 2023 | 1025.0 | 1029.0 | 990.0 | 1005.0 | 5690.00 |
| 25 Oct, 2023 | 1010.0 | 1034.0 | 1005.0 | 1025.0 | 7805.00 |
| 24 Oct, 2023 | 1024.0 | 1024.0 | 997.0 | 1010.0 | 6278.00 |
| 23 Oct, 2023 | 1030.0 | 1038.0 | 1003.0 | 1030.0 | 2441.00 |
| 20 Oct, 2023 | 995.0 | 1045.0 | 980.0 | 1030.0 | 8619.00 |
| 19 Oct, 2023 | 1005.0 | 1005.0 | 976.0 | 985.0 | 3966.00 |
| 18 Oct, 2023 | 1015.0 | 1015.0 | 974.2 | 985.0 | 2322.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST