James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1285.0 | 1294.0 | 1275.55 | 1285.0 | 12.68 Thousand |
| 04 Aug, 2023 | 1280.0 | 1290.0 | 1262.0 | 1285.0 | 9734.00 |
| 03 Aug, 2023 | 1285.0 | 1299.0 | 1270.0 | 1280.0 | 6201.00 |
| 02 Aug, 2023 | 1300.0 | 1307.44 | 1292.0 | 1300.0 | 1575.00 |
| 01 Aug, 2023 | 1300.0 | 1310.0 | 1299.0 | 1300.0 | 2804.00 |
| 31 Jul, 2023 | 1305.0 | 1310.0 | 1295.0 | 1300.0 | 8364.00 |
| 28 Jul, 2023 | 1300.0 | 1310.0 | 1298.0 | 1300.0 | 8446.00 |
| 27 Jul, 2023 | 1300.0 | 1308.0 | 1297.0 | 1300.0 | 1512.00 |
| 26 Jul, 2023 | 1300.0 | 1309.0 | 1297.0 | 1300.0 | 6342.00 |
| 25 Jul, 2023 | 1300.0 | 1310.0 | 1290.0 | 1300.0 | 12.05 Thousand |
LTHP
LTI
LUCE
LSEG
LSL
LST