James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1225.0 | 1246.67 | 1215.0 | 1230.0 | 4354.00 |
| 25 May, 2023 | 1230.0 | 1240.0 | 1212.0 | 1225.0 | 17.95 Thousand |
| 24 May, 2023 | 1225.0 | 1230.0 | 1203.0 | 1230.0 | 347.00 |
| 23 May, 2023 | 1221.0 | 1221.0 | 1212.0 | 1215.0 | 5752.00 |
| 22 May, 2023 | 1230.0 | 1250.0 | 1210.0 | 1230.0 | 5346.00 |
| 19 May, 2023 | 1235.0 | 1239.5 | 1212.0 | 1230.0 | 3135.00 |
| 18 May, 2023 | 1235.0 | 1244.0 | 1220.0 | 1235.0 | 8646.00 |
| 17 May, 2023 | 1220.0 | 1248.0 | 1202.0 | 1235.0 | 8632.00 |
| 16 May, 2023 | 1215.0 | 1238.0 | 1196.0 | 1220.0 | 2300.00 |
| 15 May, 2023 | 1227.0 | 1227.0 | 1199.7 | 1215.0 | 32.39 Thousand |
LTHP
LTI
LUCE
LSEG
LSL
LST