James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1260.0 | 1289.0 | 1240.0 | 1265.0 | 3741.00 |
| 25 Apr, 2023 | 1265.0 | 1287.0 | 1261.0 | 1265.0 | 1066.00 |
| 24 Apr, 2023 | 1270.0 | 1300.0 | 1255.52 | 1265.0 | 6844.00 |
| 21 Apr, 2023 | 1275.0 | 1290.0 | 1255.0 | 1270.0 | 14.3 Thousand |
| 20 Apr, 2023 | 1275.0 | 1289.0 | 1261.0 | 1275.0 | 2210.00 |
| 19 Apr, 2023 | 1225.0 | 1284.0 | 1222.0 | 1275.0 | 14.6 Thousand |
| 18 Apr, 2023 | 1225.0 | 1244.0 | 1200.0 | 1220.0 | 12.91 Thousand |
| 17 Apr, 2023 | 1198.26 | 1244.0 | 1198.26 | 1225.0 | 5534.00 |
| 14 Apr, 2023 | 1185.0 | 1222.49 | 1185.0 | 1185.0 | 6165.00 |
| 13 Apr, 2023 | 1185.0 | 1218.6 | 1160.0 | 1185.0 | 4411.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST