James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1175.0 1230.0 1150.0 1185.0 13.28 Thousand
11 Apr, 2023 1185.0 1199.0 1170.9 1185.0 7598.00
06 Apr, 2023 1185.0 1200.0 1170.0 1185.0 5152.00
05 Apr, 2023 1185.0 1194.0 1170.0 1185.0 7406.00
04 Apr, 2023 1210.0 1214.0 1170.0 1185.0 10.64 Thousand
03 Apr, 2023 1218.6 1218.6 1166.0 1210.0 34.75 Thousand
31 Mar, 2023 1220.0 1220.0 1185.0 1220.0 6593.00
30 Mar, 2023 1175.0 1239.0 1165.0 1225.0 10.66 Thousand
29 Mar, 2023 1165.0 1172.0 1141.0 1162.5 11.99 Thousand
28 Mar, 2023 1170.0 1200.0 1133.5 1165.0 5514.00