Light Science Technologies Holdings PLC (LST)
GBX 2.6
(-14.73%)
GBX 2.6
(-14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 1.03 | 1.1 | 0.95 | 1.03 | 227.82 Thousand |
| 30 Jun, 2023 | 1.03 | 1.04 | 1.03 | 1.03 | 18.74 Thousand |
| 29 Jun, 2023 | 1.03 | 1.07 | 0.97 | 1.03 | 705.29 Thousand |
| 28 Jun, 2023 | 1.03 | 1.1 | 0.95 | 1.0 | 271.58 Thousand |
| 27 Jun, 2023 | 1.05 | 1.05 | 0.98 | 1.05 | 50 Thousand |
| 26 Jun, 2023 | 1.05 | 1.1 | 1.03 | 1.05 | 152 Thousand |
| 23 Jun, 2023 | 1.03 | 1.05 | 1.0 | 1.05 | 823.81 Thousand |
| 22 Jun, 2023 | 1.05 | 1.12 | 1.0 | 1.03 | 599.65 Thousand |
| 21 Jun, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 114.51 Thousand |
| 20 Jun, 2023 | 1.08 | 1.17 | 1.0 | 1.05 | 1.08 Million |
LTHM
LTHP
LTI
LSC
LSEG
LSL