Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2.95 | 3.1 | 2.8 | 2.9 | 202.49 Thousand |
| 19 Oct, 2023 | 3.05 | 3.2 | 2.82 | 3.05 | 86.72 Thousand |
| 18 Oct, 2023 | 3.05 | 3.2 | 2.93 | 3.05 | 48.34 Thousand |
| 17 Oct, 2023 | 3.1 | 3.2 | 2.88 | 3.05 | 423.1 Thousand |
| 16 Oct, 2023 | 3.1 | 3.17 | 3.0 | 3.1 | 202.57 Thousand |
| 13 Oct, 2023 | 3.05 | 3.2 | 3.0 | 3.1 | 1.1 Million |
| 12 Oct, 2023 | 2.9 | 3.2 | 2.8 | 3.05 | 7.34 Million |
| 11 Oct, 2023 | 2.95 | 3.1 | 2.7 | 2.9 | 301.11 Thousand |
| 10 Oct, 2023 | 2.6 | 3.1 | 2.5 | 2.8 | 2.65 Million |
| 09 Oct, 2023 | 2.6 | 2.9 | 2.5 | 2.9 | 40.8 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL