Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2.6 | 2.8 | 2.5 | 2.8 | 98.97 Thousand |
| 05 Oct, 2023 | 2.6 | 2.7 | 2.5 | 2.7 | 188.35 Thousand |
| 04 Oct, 2023 | 2.5 | 2.7 | 2.4 | 2.4 | 50.82 Thousand |
| 03 Oct, 2023 | 2.55 | 2.7 | 2.4 | 2.5 | 188.89 Thousand |
| 02 Oct, 2023 | 2.6 | 2.62 | 2.5 | 2.55 | 245.25 Thousand |
| 29 Sep, 2023 | 2.57 | 2.64 | 2.57 | 2.6 | 144.68 Thousand |
| 28 Sep, 2023 | 2.5 | 2.7 | 2.4 | 2.55 | 263.23 Thousand |
| 27 Sep, 2023 | 2.9 | 3.0 | 2.4 | 2.4 | 1.54 Million |
| 26 Sep, 2023 | 3.0 | 3.1 | 2.8 | 2.9 | 355.76 Thousand |
| 25 Sep, 2023 | 3.0 | 3.1 | 3.0 | 3.0 | 20.18 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL