Light Science Technologies Holdings PLC (LST)
GBX 3.05
(5.17%)
GBX 3.05
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 1.03 | 1.05 | 1.0 | 1.05 | 823.81 Thousand |
| 22 Jun, 2023 | 1.05 | 1.12 | 1.0 | 1.03 | 599.65 Thousand |
| 21 Jun, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 114.51 Thousand |
| 20 Jun, 2023 | 1.08 | 1.17 | 1.0 | 1.05 | 1.08 Million |
| 19 Jun, 2023 | 1.13 | 1.15 | 1.08 | 1.08 | 193.73 Thousand |
| 16 Jun, 2023 | 1.13 | 1.13 | 1.1 | 1.13 | 1113.00 |
| 15 Jun, 2023 | 1.13 | 1.15 | 1.0 | 1.13 | 322.05 Thousand |
| 14 Jun, 2023 | 1.18 | 1.25 | 1.07 | 1.13 | 851.35 Thousand |
| 13 Jun, 2023 | 1.18 | 1.25 | 1.1 | 1.18 | 10.52 Thousand |
| 12 Jun, 2023 | 1.18 | 1.25 | 1.13 | 1.18 | 115.7 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL