Light Science Technologies Holdings PLC (LST)
GBX 3.05
(-8.96%)
GBX 3.05
(-8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1.33 | 1.4 | 1.23 | 1.28 | 156.65 Thousand |
| 31 Jul, 2023 | 1.55 | 1.6 | 1.21 | 1.33 | 2.17 Million |
| 28 Jul, 2023 | 1.2 | 1.63 | 1.14 | 1.55 | 5.28 Million |
| 27 Jul, 2023 | 1.05 | 1.28 | 1.01 | 1.1 | 628.12 Thousand |
| 26 Jul, 2023 | 1.05 | 1.08 | 1.05 | 1.05 | 350 Thousand |
| 25 Jul, 2023 | 1.03 | 1.1 | 0.95 | 1.03 | 637.55 Thousand |
| 24 Jul, 2023 | 1.03 | 1.03 | 0.96 | 1.03 | 351.32 Thousand |
| 21 Jul, 2023 | 1.03 | 1.07 | 1.0 | 1.03 | 23.63 Thousand |
| 20 Jul, 2023 | 1.05 | 1.08 | 0.95 | 1.03 | 245.28 Thousand |
| 19 Jul, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 21.76 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL