Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2.75 | 2.8 | 2.7 | 2.75 | 75.25 Thousand |
| 30 Nov, 2023 | 2.75 | 2.75 | 2.7 | 2.75 | 17.07 Thousand |
| 29 Nov, 2023 | 2.75 | 2.75 | 2.7 | 2.75 | 1070.00 |
| 28 Nov, 2023 | 2.75 | 2.8 | 2.75 | 2.75 | 13.43 Thousand |
| 27 Nov, 2023 | 2.9 | 3.0 | 2.7 | 2.75 | 586.68 Thousand |
| 24 Nov, 2023 | 3.0 | 3.0 | 2.8 | 2.9 | 179.54 Thousand |
| 23 Nov, 2023 | 3.25 | 3.3 | 2.85 | 3.0 | 611.49 Thousand |
| 22 Nov, 2023 | 3.25 | 3.5 | 3.03 | 3.25 | 183.38 Thousand |
| 21 Nov, 2023 | 3.25 | 3.39 | 3.0 | 3.25 | 903.44 Thousand |
| 20 Nov, 2023 | 2.95 | 3.1 | 2.8 | 2.95 | 251.11 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL