Light Science Technologies Holdings PLC (LST)

GBX 4.55

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2.35 2.5 2.2 2.35 238.63 Thousand
04 Jan, 2024 2.35 2.35 2.2 2.35 32.29 Thousand
03 Jan, 2024 2.34 2.34 2.2 2.34 232.4 Thousand
02 Jan, 2024 2.45 2.6 2.3 2.45 5389.00
27 Dec, 2023 2.49 2.49 2.3 2.45 285.04 Thousand
22 Dec, 2023 2.5 2.5 2.31 2.5 49.84 Thousand
21 Dec, 2023 2.5 2.5 2.4 2.5 30.19 Thousand
20 Dec, 2023 2.5 2.5 2.4 2.5 96.2 Thousand
19 Dec, 2023 2.5 2.6 2.4 2.5 38.6 Thousand
18 Dec, 2023 2.65 2.7 2.4 2.5 346.59 Thousand