Light Science Technologies Holdings PLC (LST)
GBX 3.9
(2.63%)
GBX 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 2.95 | 3.1 | 2.8 | 2.95 | 639.54 Thousand |
| 07 Sep, 2023 | 2.8 | 3.2 | 2.7 | 3.1 | 3.4 Million |
| 06 Sep, 2023 | 2.3 | 3.0 | 2.3 | 2.8 | 6.67 Million |
| 05 Sep, 2023 | 2.25 | 2.4 | 2.1 | 2.25 | 242.09 Thousand |
| 04 Sep, 2023 | 2.15 | 2.34 | 2.0 | 2.25 | 739.89 Thousand |
| 01 Sep, 2023 | 2.5 | 2.74 | 2.0 | 2.15 | 3.33 Million |
| 31 Aug, 2023 | 2.05 | 2.6 | 1.9 | 2.5 | 7.62 Million |
| 30 Aug, 2023 | 2.05 | 2.2 | 1.9 | 2.05 | 586.96 Thousand |
| 29 Aug, 2023 | 2.1 | 2.2 | 1.9 | 2.0 | 796.12 Thousand |
| 25 Aug, 2023 | 2.1 | 2.1 | 2.0 | 2.1 | 17.95 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL