Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 10.25 | 10.25 | 9.83 | 10.1 | 334.49 Thousand |
| 04 Aug, 2023 | 9.85 | 10.49 | 9.6 | 10.25 | 1.09 Million |
| 03 Aug, 2023 | 9.25 | 10.0 | 9.18 | 9.75 | 691.36 Thousand |
| 02 Aug, 2023 | 9.25 | 9.4 | 9.06 | 9.25 | 394.55 Thousand |
| 01 Aug, 2023 | 9.5 | 9.63 | 9.0 | 9.4 | 453.62 Thousand |
| 31 Jul, 2023 | 9.5 | 9.9 | 9.0 | 9.5 | 195.41 Thousand |
| 28 Jul, 2023 | 9.5 | 9.75 | 9.11 | 9.5 | 120.19 Thousand |
| 27 Jul, 2023 | 9.5 | 9.5 | 9.11 | 9.5 | 2262.00 |
| 26 Jul, 2023 | 9.75 | 9.9 | 9.5 | 9.5 | 262.65 Thousand |
| 25 Jul, 2023 | 9.75 | 9.97 | 9.52 | 9.75 | 375.93 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS