Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 8.25 | 8.49 | 8.25 | 8.25 | 154.77 Thousand |
| 07 Jul, 2023 | 8.25 | 8.3 | 8.08 | 8.25 | 84.1 Thousand |
| 06 Jul, 2023 | 8.25 | 8.35 | 8.07 | 8.25 | 38.74 Thousand |
| 05 Jul, 2023 | 8.25 | 8.28 | 8.04 | 8.25 | 315.19 Thousand |
| 04 Jul, 2023 | 8.54 | 8.54 | 7.72 | 8.25 | 1.37 Million |
| 03 Jul, 2023 | 8.75 | 8.95 | 8.63 | 8.75 | 226.48 Thousand |
| 30 Jun, 2023 | 8.75 | 8.99 | 8.53 | 8.75 | 880.64 Thousand |
| 29 Jun, 2023 | 8.75 | 9.19 | 8.5 | 8.75 | 2.36 Million |
| 28 Jun, 2023 | 10.45 | 10.45 | 10.25 | 10.38 | 109.8 Thousand |
| 27 Jun, 2023 | 10.28 | 10.63 | 10.28 | 10.63 | 389.23 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS