Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 10.0 10.5 9.5 10.25 1.96 Million
04 Sep, 2023 9.75 10.0 9.5 10.0 573.45 Thousand
01 Sep, 2023 9.75 9.94 9.61 9.75 38.52 Thousand
31 Aug, 2023 9.25 10.0 9.0 9.75 1.91 Million
30 Aug, 2023 9.25 9.25 9.25 9.25 -
29 Aug, 2023 9.25 9.29 9.25 9.25 1011.00
25 Aug, 2023 9.5 10.0 9.0 9.25 2.37 Million
24 Aug, 2023 9.5 9.5 9.28 9.5 35.72 Thousand
23 Aug, 2023 9.25 9.5 9.05 9.5 437.81 Thousand
22 Aug, 2023 9.5 9.94 9.06 9.25 41.93 Thousand