Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 9.9 10.2 9.6 10.2 1.33 Million
18 Sep, 2023 9.9 9.98 9.75 9.9 502.49 Thousand
15 Sep, 2023 9.75 9.9 9.54 9.9 865.11 Thousand
14 Sep, 2023 9.8 9.8 9.58 9.75 886.91 Thousand
13 Sep, 2023 9.98 10.22 8.85 9.8 3.66 Million
12 Sep, 2023 9.98 10.15 9.7 9.98 296.78 Thousand
11 Sep, 2023 10.38 10.46 9.73 9.98 273.15 Thousand
08 Sep, 2023 10.25 10.75 10.05 10.38 652.96 Thousand
07 Sep, 2023 11.0 11.27 10.1 10.25 485.11 Thousand
06 Sep, 2023 10.4 11.5 10.4 11.0 597.37 Thousand