Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 20.25 20.5 19.56 20.0 378.49 Thousand
10 Sep, 2020 20.0 20.7 20.0 20.25 216.47 Thousand
09 Sep, 2020 19.75 20.34 19.03 20.0 152.27 Thousand
08 Sep, 2020 20.25 20.4 19.0 19.75 186.34 Thousand
07 Sep, 2020 20.25 20.25 19.5 20.25 153.32 Thousand
04 Sep, 2020 19.75 21.0 19.52 20.25 153.66 Thousand
03 Sep, 2020 19.75 20.5 19.15 19.75 125.35 Thousand
02 Sep, 2020 21.0 21.0 19.56 20.0 123.19 Thousand
01 Sep, 2020 21.25 22.0 19.65 21.0 1.05 Million
28 Aug, 2020 21.5 21.8 19.5 20.5 404.56 Thousand