Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 20.25 21.8 18.0 21.5 820.59 Thousand
26 Aug, 2020 20.25 21.0 19.7 20.25 274.23 Thousand
25 Aug, 2020 20.75 20.75 19.7 20.25 567.55 Thousand
24 Aug, 2020 22.5 22.7 18.7 21.25 857.88 Thousand
21 Aug, 2020 23.5 24.42 22.0 22.5 87.54 Thousand
20 Aug, 2020 1.08 1.15 1.0 1.13 12.57 Million
19 Aug, 2020 1.08 1.1 1.05 1.08 2.31 Million
18 Aug, 2020 1.13 1.15 1.06 1.08 193.66 Thousand
17 Aug, 2020 1.13 1.29 1.03 1.13 91.92 Million
14 Aug, 2020 1.15 1.18 1.11 1.13 11.29 Million