Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 21.85 22.0 21.7 21.85 86.4 Thousand
08 Oct, 2020 21.85 22.0 21.72 21.85 119.49 Thousand
07 Oct, 2020 23.25 23.25 21.5 21.85 525.79 Thousand
06 Oct, 2020 21.5 24.7 21.15 23.25 526.86 Thousand
05 Oct, 2020 18.9 22.0 18.9 21.5 1.8 Million
02 Oct, 2020 18.75 18.99 18.25 18.75 200.48 Thousand
01 Oct, 2020 18.5 18.97 18.0 18.75 386.67 Thousand
30 Sep, 2020 18.5 18.64 18.02 18.5 291.95 Thousand
29 Sep, 2020 19.0 19.0 18.06 18.5 188.08 Thousand
28 Sep, 2020 19.25 19.25 18.5 19.25 259.34 Thousand