Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 22.9 24.5 22.83 23.65 277.97 Thousand
05 Nov, 2020 21.85 24.0 21.26 23.4 605.81 Thousand
04 Nov, 2020 21.85 22.06 21.23 21.85 41.69 Thousand
03 Nov, 2020 21.85 22.06 21.01 21.85 115.92 Thousand
02 Nov, 2020 22.75 23.38 21.2 21.85 577.37 Thousand
30 Oct, 2020 22.75 22.75 21.1 22.75 148.44 Thousand
29 Oct, 2020 23.5 24.0 22.0 22.75 180.97 Thousand
28 Oct, 2020 24.25 24.98 23.0 23.75 241.44 Thousand
27 Oct, 2020 25.06 25.06 23.08 24.25 346.51 Thousand
26 Oct, 2020 26.0 26.0 25.0 25.5 238 Thousand