Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 30.0 30.38 29.7 30.0 3.36 Million
26 Jul, 2021 29.25 30.5 29.25 30.0 470.52 Thousand
23 Jul, 2021 27.75 29.76 27.75 29.0 2.93 Million
22 Jul, 2021 27.75 28.0 27.71 27.75 1.29 Million
21 Jul, 2021 28.1 28.53 27.5 27.75 733.94 Thousand
20 Jul, 2021 30.75 31.0 27.7 28.1 1.18 Million
19 Jul, 2021 30.75 31.2 30.18 30.5 394.14 Thousand
16 Jul, 2021 30.5 30.92 30.02 30.75 371.21 Thousand
15 Jul, 2021 31.5 31.59 30.22 30.5 363.09 Thousand
14 Jul, 2021 30.96 31.7 30.96 31.5 232.42 Thousand