Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 25.25 26.34 25.1 26.15 251.54 Thousand
23 Aug, 2021 25.4 25.4 24.57 25.25 268.3 Thousand
20 Aug, 2021 25.1 25.89 25.02 25.75 167.6 Thousand
19 Aug, 2021 25.75 25.98 24.58 25.1 643.45 Thousand
18 Aug, 2021 26.5 26.5 25.5 25.75 509.08 Thousand
17 Aug, 2021 27.26 27.26 26.0 26.25 454.01 Thousand
16 Aug, 2021 27.31 27.31 26.6 27.25 130.81 Thousand
13 Aug, 2021 27.5 27.67 27.16 27.5 150.94 Thousand
12 Aug, 2021 27.75 27.79 27.16 27.5 172 Thousand
11 Aug, 2021 27.75 27.84 27.5 27.75 94.82 Thousand