Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 31.2 | 31.2 | 30.24 | 30.75 | 86.18 Thousand |
| 12 Jul, 2021 | 31.25 | 31.25 | 30.5 | 31.25 | 169.4 Thousand |
| 09 Jul, 2021 | 30.75 | 31.55 | 30.3 | 31.25 | 205.53 Thousand |
| 08 Jul, 2021 | 31.6 | 31.9 | 30.25 | 30.75 | 242.14 Thousand |
| 07 Jul, 2021 | 29.5 | 31.99 | 29.35 | 31.6 | 987.99 Thousand |
| 06 Jul, 2021 | 29.5 | 30.0 | 28.66 | 29.5 | 353.65 Thousand |
| 05 Jul, 2021 | 30.0 | 30.05 | 29.1 | 29.5 | 139.6 Thousand |
| 02 Jul, 2021 | 30.0 | 30.2 | 29.67 | 30.0 | 144.02 Thousand |
| 01 Jul, 2021 | 30.48 | 30.48 | 29.1 | 30.0 | 533.94 Thousand |
| 30 Jun, 2021 | 31.0 | 31.0 | 30.0 | 30.5 | 181.65 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS