LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 66.8 67.75 66.8 67.75 42.95 Thousand
24 Dec, 2007 66.5 67.5 66.5 67.5 20 Thousand
21 Dec, 2007 68.5 68.5 66.5 67.5 29.62 Thousand
20 Dec, 2007 67.8 67.8 67.5 67.5 42.4 Thousand
19 Dec, 2007 66.0 67.0 66.0 67.0 47.53 Thousand
18 Dec, 2007 67.0 67.0 67.0 67.0 -
17 Dec, 2007 66.5 68.0 66.0 67.0 111.7 Thousand
14 Dec, 2007 67.25 67.25 67.25 67.25 -
13 Dec, 2007 66.5 67.85 66.0 67.25 40.23 Thousand
12 Dec, 2007 66.5 67.25 66.5 67.25 57.85 Thousand