LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 68.5 71.0 68.5 69.75 375.6 Thousand
24 Jan, 2008 68.5 69.0 68.0 69.0 33.52 Thousand
23 Jan, 2008 68.5 69.25 68.5 69.25 15.6 Thousand
22 Jan, 2008 69.5 69.5 68.5 69.25 1.17 Million
21 Jan, 2008 70.5 71.3 69.5 70.5 610.42 Thousand
18 Jan, 2008 70.5 70.75 70.5 70.75 73.25 Thousand
17 Jan, 2008 70.0 71.5 70.0 71.25 181.6 Thousand
16 Jan, 2008 73.0 73.0 71.0 71.25 128.3 Thousand
15 Jan, 2008 73.0 73.0 72.0 72.5 -
14 Jan, 2008 73.0 73.0 72.0 72.5 28.7 Thousand