LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 73.0 73.0 71.0 72.75 305.4 Thousand
21 Feb, 2008 71.5 72.0 71.5 72.0 109.7 Thousand
20 Feb, 2008 71.5 72.25 71.3 72.25 63.3 Thousand
19 Feb, 2008 71.0 72.25 71.0 72.25 -
18 Feb, 2008 71.0 72.25 71.0 72.25 39.39 Thousand
15 Feb, 2008 71.0 71.75 71.0 71.75 105 Thousand
14 Feb, 2008 71.0 72.0 71.0 72.0 80.7 Thousand
13 Feb, 2008 69.0 70.25 69.0 70.25 74 Thousand
12 Feb, 2008 70.5 70.5 69.0 70.0 40.27 Thousand
11 Feb, 2008 68.5 69.75 68.5 69.75 40.6 Thousand