LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 66.5 67.25 66.5 67.25 12.25 Thousand
10 Dec, 2007 67.0 67.0 66.0 67.0 54.36 Thousand
07 Dec, 2007 65.5 66.5 65.5 66.5 29.4 Thousand
06 Dec, 2007 66.0 66.25 65.5 66.25 29.16 Thousand
05 Dec, 2007 66.5 67.0 66.0 67.0 42.5 Thousand
04 Dec, 2007 66.0 67.0 66.0 67.0 35.34 Thousand
03 Dec, 2007 67.75 68.3 67.5 67.5 80.09 Thousand
30 Nov, 2007 66.0 68.25 66.0 68.25 144.5 Thousand
29 Nov, 2007 67.0 67.0 65.75 66.5 22.5 Thousand
28 Nov, 2007 64.75 65.75 64.5 65.75 69.52 Thousand