Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 81.76 81.98 81.25 81.62 583.76 Million
09 Sep, 2025 80.74 81.66 80.34 81.58 156.25 Million
08 Sep, 2025 79.78 80.18 79.52 80.12 84.96 Million
05 Sep, 2025 80.8 80.9 79.18 79.36 88.93 Million
04 Sep, 2025 78.84 80.64 78.68 80.48 71.7 Million
03 Sep, 2025 78.56 79.06 77.38 78.8 171.79 Million
02 Sep, 2025 80.32 80.42 78.02 78.5 140.46 Million
01 Sep, 2025 79.8 80.34 79.66 80.06 83.95 Million
29 Aug, 2025 81.28 81.6 77.94 79.52 237.18 Million
28 Aug, 2025 83.0 83.12 81.77 82.3 129.08 Million