Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 82.74 83.34 82.58 83.04 72.39 Million
11 Aug, 2025 81.26 82.44 81.16 82.44 169.21 Million
08 Aug, 2025 80.36 81.02 80.3 80.94 194.25 Million
07 Aug, 2025 81.04 81.42 80.12 80.48 86.65 Million
06 Aug, 2025 81.14 81.34 80.02 80.96 163.35 Million
05 Aug, 2025 83.92 83.92 80.58 80.76 258.19 Million
04 Aug, 2025 80.72 82.56 79.68 82.56 466.26 Million
01 Aug, 2025 77.18 77.5 74.4 75.74 164.67 Million
31 Jul, 2025 77.94 79.46 77.62 77.8 198.36 Million
30 Jul, 2025 79.8 79.8 78.48 78.7 135.02 Million